NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 250.0 253.0 242.0 247.5 246.28 Thousand
07 Apr, 2005 246.0 251.75 243.0 249.0 80.87 Thousand
06 Apr, 2005 246.0 253.0 245.0 249.0 34.55 Thousand
05 Apr, 2005 257.0 258.0 244.25 249.0 398.18 Thousand
04 Apr, 2005 257.0 257.0 251.0 254.0 46.85 Thousand
01 Apr, 2005 257.0 258.0 252.5 254.0 104.03 Thousand
31 Mar, 2005 256.75 258.0 254.0 254.0 788.5 Thousand
30 Mar, 2005 259.75 259.75 248.0 253.0 2.32 Million
29 Mar, 2005 261.5 266.75 258.0 263.0 914.19 Thousand
24 Mar, 2005 261.47 268.0 259.0 264.0 693.82 Thousand