NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 255.0 260.0 247.0 255.0 4.46 Million
08 Mar, 2005 248.5 255.0 247.0 250.0 493.21 Thousand
07 Mar, 2005 253.64 254.0 248.5 251.0 327.43 Thousand
04 Mar, 2005 253.64 255.0 248.0 251.0 296.13 Thousand
03 Mar, 2005 246.75 255.0 246.75 251.0 1.69 Million
02 Mar, 2005 247.5 253.75 245.0 250.0 78.11 Thousand
01 Mar, 2005 254.0 255.0 251.0 251.0 157.42 Thousand
28 Feb, 2005 255.0 255.0 248.36 251.0 915.28 Thousand
25 Feb, 2005 254.0 255.0 250.85 252.5 352.27 Thousand
24 Feb, 2005 249.13 252.0 244.0 248.5 3.49 Million