NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 240.0 240.0 230.0 233.5 7.43 Million
08 Feb, 2005 240.0 255.0 240.0 247.5 600.12 Thousand
07 Feb, 2005 231.75 240.0 231.75 235.0 163.69 Thousand
04 Feb, 2005 238.75 238.75 231.75 235.0 6015.00
03 Feb, 2005 237.0 240.0 234.0 235.0 2.73 Million
02 Feb, 2005 234.0 234.0 231.37 233.5 933.14 Thousand
01 Feb, 2005 240.0 240.0 230.0 233.5 3.19 Million
31 Jan, 2005 232.0 241.0 230.0 235.0 4 Million
28 Jan, 2005 220.0 232.0 216.0 229.0 584.16 Thousand
27 Jan, 2005 218.25 220.0 215.0 216.5 311.11 Thousand