NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 196.0 196.0 192.5 192.5 30.07 Thousand
11 Jan, 2005 190.0 192.5 190.0 192.5 4.39 Million
10 Jan, 2005 192.0 192.5 192.0 192.5 18.04 Thousand
07 Jan, 2005 194.38 194.38 190.0 192.5 304.57 Thousand
06 Jan, 2005 195.0 195.0 192.5 192.5 36.08 Thousand
05 Jan, 2005 193.65 193.65 192.5 192.5 15.37 Thousand
04 Jan, 2005 193.65 194.0 192.5 192.5 83.78 Thousand
30 Dec, 2004 194.38 194.38 192.5 192.5 12.66 Thousand
29 Dec, 2004 190.62 192.5 190.62 192.5 42.00
24 Dec, 2004 194.38 194.38 192.5 192.5 1504.00