NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 233.0 233.0 225.0 229.0 1.02 Million
20 May, 2005 229.0 232.0 229.0 229.0 752.94 Thousand
19 May, 2005 231.5 231.5 229.0 229.0 313.95 Thousand
18 May, 2005 228.0 230.0 225.0 229.0 3.02 Million
17 May, 2005 229.0 232.0 229.0 229.0 95.95 Thousand
16 May, 2005 231.5 231.5 225.0 229.0 123.63 Thousand
13 May, 2005 231.5 231.5 229.0 229.0 10.3 Thousand
12 May, 2005 232.0 232.0 225.0 229.0 245.94 Thousand
11 May, 2005 231.64 231.64 225.0 229.0 58.08 Thousand
10 May, 2005 235.0 235.0 225.0 229.0 655.81 Thousand