NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 258.75 258.75 252.0 255.0 20.03 Thousand
06 Jun, 2005 257.96 257.96 253.0 255.0 11.25 Thousand
03 Jun, 2005 258.0 258.0 247.0 255.0 184.91 Thousand
02 Jun, 2005 255.81 258.13 251.0 255.0 199.08 Thousand
01 Jun, 2005 257.0 260.0 252.0 253.5 260 Thousand
31 May, 2005 246.25 255.0 246.25 253.5 78.19 Thousand
27 May, 2005 240.0 255.0 235.62 250.0 1.14 Million
26 May, 2005 235.0 235.0 231.5 231.5 1.75 Million
25 May, 2005 233.75 235.0 231.5 231.5 144.15 Thousand
24 May, 2005 232.0 234.5 230.0 230.0 3.76 Million