NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 243.5 243.5 237.0 242.0 9082.00
06 Jul, 2005 241.25 243.5 240.0 243.5 15.64 Thousand
05 Jul, 2005 245.0 245.0 245.0 245.0 19.26 Thousand
04 Jul, 2005 241.25 247.5 240.0 245.0 31.94 Thousand
01 Jul, 2005 248.75 248.75 245.0 245.0 2616.00
30 Jun, 2005 241.0 246.0 240.0 245.0 3.5 Million
29 Jun, 2005 246.0 246.0 241.0 244.0 5431.00
28 Jun, 2005 242.0 244.0 242.0 244.0 21.6 Thousand
27 Jun, 2005 246.0 248.0 246.0 246.0 13.24 Thousand
24 Jun, 2005 248.36 248.36 246.0 246.0 19.22 Thousand