NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 271.32 271.32 265.0 269.0 87.22 Thousand
03 Aug, 2005 285.0 285.0 266.0 269.0 149.88 Thousand
02 Aug, 2005 283.75 283.75 276.17 280.0 2.83 Million
01 Aug, 2005 270.0 285.0 266.5 278.5 1.55 Million
29 Jul, 2005 263.0 265.0 260.0 265.0 204.49 Thousand
28 Jul, 2005 270.0 270.0 263.84 266.5 985.63 Thousand
27 Jul, 2005 268.0 268.75 261.0 265.0 50.48 Thousand
26 Jul, 2005 263.0 267.0 258.0 265.0 1.58 Million
25 Jul, 2005 260.0 260.0 253.7 256.5 20.24 Million
22 Jul, 2005 260.0 260.0 253.87 256.5 1.14 Million