NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 257.0 259.13 253.0 256.5 169.88 Thousand
01 Sep, 2005 258.3 258.3 253.0 256.5 366.2 Thousand
31 Aug, 2005 253.0 258.38 253.0 256.5 111.26 Thousand
30 Aug, 2005 260.53 260.53 255.87 258.5 46.07 Thousand
26 Aug, 2005 255.87 258.5 255.0 258.5 6718.00
25 Aug, 2005 255.87 258.5 255.87 258.5 2261.00
24 Aug, 2005 255.0 261.13 255.0 258.5 29.61 Thousand
23 Aug, 2005 255.87 262.0 255.87 258.5 127.06 Thousand
22 Aug, 2005 260.23 260.53 255.87 258.5 26.67 Thousand
19 Aug, 2005 255.0 261.13 255.0 258.5 15.42 Thousand