NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 227.5 227.5 210.0 215.0 651.71 Thousand
30 Sep, 2005 223.0 225.0 220.0 225.0 15.86 Thousand
29 Sep, 2005 225.0 231.0 225.0 230.0 290.26 Thousand
28 Sep, 2005 230.0 230.0 226.25 230.0 117.22 Thousand
27 Sep, 2005 232.5 235.0 232.24 232.5 2.53 Million
26 Sep, 2005 234.38 235.0 232.5 232.5 605.02 Thousand
23 Sep, 2005 232.63 235.0 230.0 232.5 1.05 Million
22 Sep, 2005 228.0 232.0 228.0 231.5 1.21 Million
21 Sep, 2005 251.7 251.7 232.0 236.0 3.29 Million
20 Sep, 2005 259.0 259.0 254.0 255.0 48.04 Thousand