NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 217.0 217.0 208.0 210.0 54.05 Thousand
14 Oct, 2005 216.5 217.5 216.5 217.5 2406.00
13 Oct, 2005 223.88 223.88 216.0 219.5 32.88 Thousand
12 Oct, 2005 220.0 225.0 219.63 220.5 1.09 Million
11 Oct, 2005 215.62 220.0 215.62 218.0 90.44 Thousand
10 Oct, 2005 215.62 219.0 215.62 217.5 17.15 Thousand
07 Oct, 2005 219.38 220.0 215.62 217.5 117.63 Thousand
06 Oct, 2005 218.0 218.0 215.0 216.0 660.58 Thousand
05 Oct, 2005 213.87 219.13 212.0 215.0 15.38 Million
04 Oct, 2005 210.0 220.0 210.0 216.5 132.93 Thousand