NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 226.75 229.5 225.0 228.0 90.03 Thousand
28 Oct, 2005 223.0 228.0 222.9 223.0 1.83 Million
27 Oct, 2005 219.25 224.0 219.25 219.5 1.3 Million
26 Oct, 2005 215.88 220.0 210.0 217.0 909.49 Thousand
25 Oct, 2005 206.13 206.13 200.0 203.5 131.41 Thousand
24 Oct, 2005 202.0 204.63 200.62 202.5 101.29 Thousand
21 Oct, 2005 200.0 207.0 200.0 203.5 217.94 Thousand
20 Oct, 2005 197.25 208.0 197.25 207.5 373.96 Thousand
19 Oct, 2005 205.0 205.0 186.0 192.5 1.24 Million
18 Oct, 2005 208.0 208.0 198.0 202.5 2.23 Million