NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 242.0 242.0 237.0 240.0 208.33 Thousand
25 Nov, 2005 239.12 242.0 239.12 242.0 9545.00
24 Nov, 2005 239.0 242.5 239.0 242.5 8.85 Million
23 Nov, 2005 239.12 245.0 239.12 242.5 39.74 Thousand
22 Nov, 2005 240.87 242.5 240.87 242.5 2.08 Million
21 Nov, 2005 246.13 246.13 240.87 243.5 11.58 Thousand
18 Nov, 2005 242.0 243.5 242.0 243.5 53.73 Thousand
17 Nov, 2005 242.85 244.5 242.85 244.5 3007.00
16 Nov, 2005 243.02 246.38 243.02 244.5 4210.00
15 Nov, 2005 240.0 245.0 240.0 244.5 514.49 Thousand