NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 230.0 230.5 228.85 230.5 4.29 Million
23 Dec, 2005 229.02 230.5 228.62 230.5 10.59 Thousand
22 Dec, 2005 228.0 234.13 228.0 230.5 499.33 Thousand
21 Dec, 2005 229.43 231.5 229.19 231.5 20.12 Thousand
20 Dec, 2005 228.5 234.13 228.5 231.5 58.86 Thousand
19 Dec, 2005 234.13 235.0 231.5 231.5 52.44 Thousand
16 Dec, 2005 232.55 234.13 228.0 231.5 118.36 Thousand
15 Dec, 2005 235.94 236.13 231.5 231.5 64.73 Thousand
14 Dec, 2005 235.94 237.5 235.94 237.5 2586.00
13 Dec, 2005 237.0 237.5 237.0 237.5 88.47 Thousand