NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2006 267.0 275.0 263.0 269.0 3.64 Million
25 Jan, 2006 257.25 267.0 252.0 262.5 975.87 Thousand
24 Jan, 2006 247.25 258.0 245.0 254.0 12.24 Million
23 Jan, 2006 244.12 247.25 242.0 245.0 4.32 Million
20 Jan, 2006 251.13 252.0 245.87 248.5 102.33 Thousand
19 Jan, 2006 251.13 251.13 245.87 248.5 49.62 Thousand
18 Jan, 2006 251.13 251.13 248.5 248.5 2346.00
17 Jan, 2006 251.5 251.5 248.0 248.5 30.07 Thousand
16 Jan, 2006 252.0 252.5 248.0 250.0 416.26 Thousand
13 Jan, 2006 249.25 252.0 249.25 250.0 391.35 Thousand