NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 265.75 269.0 262.0 266.0 85.53 Thousand
08 Feb, 2006 270.25 270.25 265.0 268.0 27.96 Thousand
07 Feb, 2006 265.87 268.0 265.87 268.0 18.04 Thousand
06 Feb, 2006 265.87 268.5 265.87 268.5 3079.00
03 Feb, 2006 266.0 272.0 263.0 268.5 1.5 Million
02 Feb, 2006 266.5 272.0 264.0 268.5 120.71 Thousand
01 Feb, 2006 267.0 273.0 263.0 264.0 4.58 Million
31 Jan, 2006 274.0 274.0 268.0 271.0 41.28 Thousand
30 Jan, 2006 274.0 274.0 268.0 271.0 9022.00
27 Jan, 2006 272.0 273.0 266.0 271.0 677.95 Thousand