NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 271.0 277.0 265.35 268.5 115.94 Thousand
09 Mar, 2006 276.0 276.0 271.0 274.0 23.27 Thousand
08 Mar, 2006 277.5 278.75 270.0 274.0 31.32 Thousand
07 Mar, 2006 283.0 284.0 273.0 276.0 454.38 Thousand
06 Mar, 2006 272.0 292.0 272.0 287.0 1.56 Million
03 Mar, 2006 252.0 272.0 252.0 269.5 215.23 Thousand
02 Mar, 2006 251.38 251.38 249.5 249.5 902.00
01 Mar, 2006 251.38 251.38 247.0 249.5 32.34 Thousand
28 Feb, 2006 249.63 251.38 247.0 249.5 65.04 Thousand
27 Feb, 2006 249.38 249.38 245.62 247.5 15.93 Thousand