NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 246.0 247.5 246.0 247.5 4974.00
23 Feb, 2006 245.0 249.38 245.0 247.5 24.77 Thousand
21 Feb, 2006 245.62 247.5 245.0 247.5 32.02 Thousand
20 Feb, 2006 248.87 250.0 243.0 247.5 3.74 Million
17 Feb, 2006 251.5 254.13 251.5 251.5 1.05 Million
16 Feb, 2006 251.5 254.13 248.87 251.5 894.19 Thousand
15 Feb, 2006 249.43 251.5 249.19 251.5 730.68 Thousand
14 Feb, 2006 256.25 263.75 251.5 251.5 292.77 Thousand
13 Feb, 2006 263.0 263.0 257.0 260.0 141.14 Thousand
10 Feb, 2006 269.0 269.0 263.0 266.0 16.54 Thousand