NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 276.13 276.13 270.0 273.5 32.25 Thousand
23 Mar, 2006 276.13 276.13 271.0 273.5 28.11 Thousand
22 Mar, 2006 277.0 277.0 273.5 273.5 12.02 Thousand
21 Mar, 2006 270.0 274.38 270.0 273.5 58.94 Thousand
20 Mar, 2006 276.38 276.38 272.5 273.5 2.14 Million
17 Mar, 2006 280.0 285.0 274.0 274.5 442.11 Thousand
16 Mar, 2006 275.0 277.0 273.5 273.5 43.3 Thousand
15 Mar, 2006 270.0 275.0 263.0 271.0 521.11 Thousand
14 Mar, 2006 268.0 268.0 264.0 266.0 618.59 Thousand
13 Mar, 2006 268.25 270.0 260.0 266.0 210.98 Thousand