NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 268.5 273.0 268.0 271.5 74.46 Thousand
24 Apr, 2006 268.87 271.5 268.87 271.5 74.25 Thousand
21 Apr, 2006 268.87 271.5 268.87 271.5 2273.00
20 Apr, 2006 274.13 274.13 271.5 271.5 12.02 Thousand
19 Apr, 2006 274.13 274.13 268.0 271.5 6586.00
18 Apr, 2006 268.0 274.13 268.0 271.5 34.67 Thousand
13 Apr, 2006 272.0 273.0 272.0 273.0 270.65 Thousand
12 Apr, 2006 278.0 278.0 272.5 275.0 115.04 Thousand
11 Apr, 2006 273.0 275.0 272.0 275.0 32.7 Thousand
10 Apr, 2006 273.0 276.0 273.0 276.0 3314.00