NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 262.9 266.0 262.0 265.0 1.11 Million
09 May, 2006 255.87 267.0 255.87 263.5 2.34 Million
08 May, 2006 256.25 257.5 253.0 257.5 596.23 Thousand
05 May, 2006 263.0 264.0 260.0 260.0 46.7 Thousand
04 May, 2006 261.0 267.0 261.0 264.0 11.31 Thousand
03 May, 2006 261.0 267.0 261.0 264.0 17.29 Thousand
02 May, 2006 262.0 264.0 260.0 264.0 39.5 Thousand
28 Apr, 2006 267.62 269.0 263.0 266.0 187.29 Thousand
27 Apr, 2006 271.13 271.13 269.5 269.5 12.93 Thousand
26 Apr, 2006 268.0 268.5 268.0 268.5 5509.00