NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 249.25 256.75 249.25 253.0 14.64 Thousand
09 Jun, 2006 249.25 258.0 249.25 253.0 193.99 Thousand
07 Jun, 2006 257.5 257.5 253.0 253.0 15.6 Thousand
06 Jun, 2006 256.75 256.75 253.0 253.0 5816.00
02 Jun, 2006 249.25 253.0 249.25 253.0 3007.00
01 Jun, 2006 254.0 254.0 249.25 253.0 28.95 Thousand
31 May, 2006 255.0 255.0 251.5 251.5 4667.00
30 May, 2006 254.13 254.13 248.87 251.5 6213.00
26 May, 2006 253.57 254.13 248.87 251.5 278.26 Thousand
25 May, 2006 249.25 252.38 248.0 251.5 963.95 Thousand