NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2006 | 275.0 | 275.0 | 265.0 | 270.0 | 1.84 Million |
| 17 Jul, 2006 | 265.62 | 270.0 | 265.62 | 268.5 | 35.33 Thousand |
| 14 Jul, 2006 | 269.0 | 269.0 | 265.62 | 267.5 | 14.36 Thousand |
| 13 Jul, 2006 | 265.62 | 267.5 | 265.0 | 267.5 | 243.58 Thousand |
| 11 Jul, 2006 | 270.0 | 270.0 | 267.5 | 267.5 | 24.05 Thousand |
| 07 Jul, 2006 | 265.25 | 270.0 | 265.25 | 267.5 | 40.03 Thousand |
| 06 Jul, 2006 | 266.38 | 266.38 | 264.5 | 264.5 | 2448.00 |
| 05 Jul, 2006 | 266.13 | 266.13 | 264.5 | 264.5 | 12.01 Thousand |
| 04 Jul, 2006 | 266.0 | 267.0 | 263.5 | 263.5 | 78.38 Thousand |
| 03 Jul, 2006 | 257.25 | 263.13 | 257.25 | 260.5 | 84.01 Thousand |
NCYF
NCYT
NEO
NBPU
NBS
NCA2