NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2006 258.0 258.5 258.0 258.5 7518.00
14 Aug, 2006 258.0 258.76 255.87 258.5 75.6 Thousand
11 Aug, 2006 259.15 259.15 255.87 258.5 170.12 Thousand
10 Aug, 2006 262.0 262.0 260.0 260.0 28.05 Thousand
09 Aug, 2006 256.25 262.0 256.25 260.0 5636.00
08 Aug, 2006 257.0 263.3 257.0 260.0 956.25 Thousand
07 Aug, 2006 262.0 262.0 260.0 260.0 19.24 Thousand
04 Aug, 2006 264.0 264.0 263.5 263.5 156.37 Thousand
03 Aug, 2006 264.49 264.49 263.5 263.5 38.58 Thousand
02 Aug, 2006 262.75 264.63 262.75 263.5 9311.00