NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 262.0 267.25 262.0 265.0 72.66 Thousand
31 Jul, 2006 269.0 269.0 263.0 266.0 13.03 Thousand
28 Jul, 2006 266.0 266.0 266.0 266.0 96.23 Thousand
27 Jul, 2006 269.0 270.0 266.0 266.0 39.49 Thousand
26 Jul, 2006 269.0 269.0 266.0 266.0 7470.00
25 Jul, 2006 266.0 266.0 263.0 266.0 99.87 Thousand
24 Jul, 2006 266.25 272.0 266.25 269.0 22.5 Thousand
21 Jul, 2006 266.25 275.0 266.25 270.0 6333.00
20 Jul, 2006 265.0 273.75 265.0 270.0 661.14 Thousand
19 Jul, 2006 273.75 273.75 266.25 270.0 8198.00