NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 246.3 251.38 246.3 249.5 411.38 Thousand
11 Jan, 2006 252.0 252.0 248.5 248.5 4.7 Million
10 Jan, 2006 249.0 250.88 246.0 248.5 96.67 Thousand
09 Jan, 2006 240.0 253.0 240.0 246.0 255.14 Thousand
06 Jan, 2006 229.31 234.13 229.19 231.5 24.21 Thousand
05 Jan, 2006 231.5 234.13 229.31 231.5 4.62 Million
04 Jan, 2006 231.5 234.13 228.0 231.5 2.56 Million
03 Jan, 2006 229.31 234.13 229.31 231.5 88.57 Thousand
30 Dec, 2005 232.38 234.13 231.5 231.5 3813.00
29 Dec, 2005 228.85 232.38 228.85 230.5 6195.00