NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 240.0 242.25 240.0 240.0 5.87 Million
09 Dec, 2005 242.25 242.25 237.75 240.0 30.95 Thousand
08 Dec, 2005 242.0 242.0 240.0 240.0 12.02 Thousand
07 Dec, 2005 239.0 244.0 237.75 240.0 87.84 Thousand
06 Dec, 2005 239.0 242.0 239.0 242.0 12.02 Thousand
05 Dec, 2005 241.75 243.0 236.0 242.0 113.46 Thousand
02 Dec, 2005 235.0 238.0 234.25 238.0 22.66 Thousand
01 Dec, 2005 238.25 241.0 238.25 241.0 8841.00
30 Nov, 2005 242.0 242.48 238.7 242.0 4.03 Million
29 Nov, 2005 242.25 242.48 242.0 242.0 3.94 Million