NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 237.0 243.0 236.0 239.0 123.03 Thousand
11 Nov, 2005 236.0 239.0 236.0 239.0 54.88 Thousand
10 Nov, 2005 230.0 235.0 228.87 233.0 3 Million
09 Nov, 2005 222.0 228.75 222.0 225.0 42.78 Thousand
08 Nov, 2005 228.75 228.75 222.0 225.0 35.34 Thousand
07 Nov, 2005 226.13 226.13 221.0 223.5 51.61 Thousand
04 Nov, 2005 223.0 223.5 220.87 223.5 33.08 Thousand
03 Nov, 2005 229.0 230.0 226.0 226.0 3.21 Million
02 Nov, 2005 229.0 229.0 226.0 226.0 3.23 Million
01 Nov, 2005 229.5 229.5 226.0 226.0 1.31 Million