NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 258.75 258.75 251.25 255.0 121.36 Thousand
16 Sep, 2005 253.0 258.0 253.0 255.0 35.06 Thousand
15 Sep, 2005 233.02 250.0 233.02 249.5 312.85 Thousand
14 Sep, 2005 235.0 240.0 232.0 235.0 804.26 Thousand
13 Sep, 2005 248.87 250.98 236.25 239.0 488.78 Thousand
12 Sep, 2005 258.23 258.23 251.5 251.5 153.33 Thousand
09 Sep, 2005 253.87 256.5 253.87 256.5 9551.00
08 Sep, 2005 253.87 256.5 253.87 256.5 6754.00
07 Sep, 2005 253.87 259.13 253.87 256.5 47.31 Thousand
05 Sep, 2005 253.87 257.5 253.87 256.5 14.34 Thousand