NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 260.0 260.0 255.0 256.5 101.39 Thousand
20 Jul, 2005 259.13 260.0 250.0 258.5 4.47 Million
19 Jul, 2005 260.0 268.75 253.0 256.5 228.83 Thousand
18 Jul, 2005 268.0 270.0 261.25 265.0 33.32 Thousand
15 Jul, 2005 265.0 272.07 259.0 265.0 942.35 Thousand
14 Jul, 2005 242.5 259.0 240.0 255.5 560.15 Thousand
13 Jul, 2005 241.0 241.0 240.0 240.0 31.57 Thousand
12 Jul, 2005 237.0 242.0 237.0 241.0 22.85 Thousand
11 Jul, 2005 238.25 242.0 238.25 242.0 601.00
08 Jul, 2005 243.5 243.5 238.0 242.0 23.46 Thousand