NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 149.0 151.2 146.0 151.2 721.7 Thousand
07 May, 2025 147.34 148.0 144.52 146.2 431.99 Thousand
06 May, 2025 152.0 152.0 145.82 147.2 266.74 Thousand
02 May, 2025 152.6 152.6 145.6 146.8 352.81 Thousand
01 May, 2025 148.4 149.4 145.4 146.8 1.08 Million
30 Apr, 2025 144.6 151.8 141.4 147.2 695.37 Thousand
29 Apr, 2025 145.0 150.2 142.2 145.6 617.06 Thousand
28 Apr, 2025 141.2 157.27 141.2 144.4 3.1 Million
25 Apr, 2025 140.0 143.6 138.0 140.2 3.36 Million
24 Apr, 2025 135.2 139.8 134.4 139.8 452.35 Thousand