NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 145.8 158.4 145.8 157.8 2.05 Million
21 Oct, 2025 148.0 153.45 139.6 145.6 2.75 Million
20 Oct, 2025 144.4 145.2 142.8 144.2 436.37 Thousand
17 Oct, 2025 144.2 146.4 142.2 143.6 549.87 Thousand
16 Oct, 2025 145.6 149.8 144.98 145.8 394 Thousand
15 Oct, 2025 146.0 149.4 143.8 145.4 678.64 Thousand
14 Oct, 2025 145.4 146.0 142.6 144.6 1.62 Million
13 Oct, 2025 145.0 147.4 145.0 145.6 356.41 Thousand
10 Oct, 2025 145.0 148.8 145.0 145.4 565.35 Thousand
09 Oct, 2025 145.4 147.0 144.0 145.8 639.89 Thousand