NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 140.6 147.8 140.6 144.0 836.22 Thousand
23 Sep, 2025 143.0 149.2 142.8 146.6 652.1 Thousand
22 Sep, 2025 144.0 146.4 141.2 142.8 675.88 Thousand
19 Sep, 2025 147.0 147.6 144.4 145.4 2.23 Million
18 Sep, 2025 143.0 146.4 142.8 146.4 819.47 Thousand
17 Sep, 2025 145.4 145.4 142.0 142.8 585.1 Thousand
16 Sep, 2025 143.4 146.6 140.8 142.6 858.85 Thousand
15 Sep, 2025 144.0 145.8 142.0 143.0 1.59 Million
12 Sep, 2025 143.6 145.7 142.4 143.4 1.43 Million
11 Sep, 2025 147.2 147.2 142.8 143.4 967.71 Thousand