NCC Group plc (NCC.L)
GBp 146.8
(0.0%)
GBp 146.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 131.8 | 136.2 | 126.92 | 131.0 | 1.08 Million |
| 04 Apr, 2025 | 140.0 | 143.2 | 135.2 | 136.0 | 789.82 Thousand |
| 03 Apr, 2025 | 145.4 | 145.6 | 138.4 | 142.6 | 1.26 Million |
| 02 Apr, 2025 | 136.0 | 144.2 | 136.0 | 141.6 | 1.8 Million |
| 01 Apr, 2025 | 145.6 | 145.6 | 139.0 | 140.4 | 2.83 Million |
| 31 Mar, 2025 | 138.4 | 142.8 | 137.8 | 139.0 | 656.68 Thousand |
| 28 Mar, 2025 | 143.0 | 143.0 | 137.2 | 141.4 | 846.17 Thousand |
| 27 Mar, 2025 | 142.2 | 144.0 | 137.2 | 137.8 | 516.29 Thousand |
| 26 Mar, 2025 | 138.8 | 145.6 | 138.8 | 140.4 | 354.12 Thousand |
| 25 Mar, 2025 | 138.8 | 142.4 | 137.6 | 141.6 | 418.6 Thousand |
KMSUGAR
TPX
ENVA
AGR
688226
002984