NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 140.0 146.6 140.0 142.2 678.17 Thousand
11 Feb, 2025 143.6 146.4 143.6 144.4 1.27 Million
10 Feb, 2025 142.4 145.2 140.2 143.4 316.22 Thousand
07 Feb, 2025 143.0 145.2 141.6 142.0 431.66 Thousand
06 Feb, 2025 140.6 144.6 139.8 143.2 446.53 Thousand
05 Feb, 2025 145.0 145.6 139.6 140.0 551.08 Thousand
04 Feb, 2025 136.0 141.9 136.0 139.6 363.28 Thousand
03 Feb, 2025 143.0 143.0 136.6 139.6 437.4 Thousand
31 Jan, 2025 140.0 144.6 140.0 142.8 1.16 Million
30 Jan, 2025 144.0 144.0 138.2 141.6 3.16 Million