NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 148.6 148.6 145.6 146.2 429.67 Thousand
26 Aug, 2025 146.8 148.18 145.0 147.8 1.25 Million
22 Aug, 2025 144.4 148.2 144.4 147.6 479.42 Thousand
21 Aug, 2025 144.0 146.2 143.0 145.2 472.23 Thousand
20 Aug, 2025 144.4 145.2 141.6 144.0 1.47 Million
19 Aug, 2025 143.0 144.0 141.36 144.0 1.11 Million
18 Aug, 2025 141.0 143.4 140.2 142.0 1.03 Million
15 Aug, 2025 140.0 144.2 139.6 141.0 583.83 Thousand
14 Aug, 2025 140.0 144.0 140.0 142.4 757.13 Thousand
13 Aug, 2025 142.0 143.6 141.0 142.0 616.81 Thousand