NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 140.6 141.0 138.2 140.0 927.55 Thousand
14 Jan, 2025 136.4 139.2 136.4 136.8 623.95 Thousand
13 Jan, 2025 145.0 145.0 136.8 137.6 658.85 Thousand
10 Jan, 2025 139.0 140.0 136.97 138.4 3.39 Million
09 Jan, 2025 140.0 140.8 138.2 138.4 2.75 Million
08 Jan, 2025 148.8 148.8 139.4 141.0 840.08 Thousand
07 Jan, 2025 143.4 144.6 141.4 142.6 356.12 Thousand
06 Jan, 2025 145.8 152.4 144.4 144.4 343.35 Thousand
03 Jan, 2025 152.4 152.4 147.4 148.0 307.12 Thousand
02 Jan, 2025 156.8 156.8 148.0 148.4 317.8 Thousand