NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 142.4 145.2 140.2 143.4 316.22 Thousand
07 Feb, 2025 143.0 145.2 141.6 142.0 431.66 Thousand
06 Feb, 2025 140.6 144.6 139.8 143.2 446.53 Thousand
05 Feb, 2025 145.0 145.6 139.6 140.0 551.08 Thousand
04 Feb, 2025 136.0 141.9 136.0 139.6 363.28 Thousand
03 Feb, 2025 143.0 143.0 136.6 139.6 437.4 Thousand
31 Jan, 2025 140.0 144.6 140.0 142.8 1.16 Million
30 Jan, 2025 144.0 144.0 138.2 141.6 3.16 Million
29 Jan, 2025 138.0 143.6 138.0 141.4 266.08 Thousand
28 Jan, 2025 134.8 147.4 134.8 141.8 680.68 Thousand