NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 131.0 135.0 128.0 129.6 590.3 Thousand
21 Feb, 2025 135.2 135.2 130.6 131.0 327.87 Thousand
20 Feb, 2025 130.2 141.0 130.2 130.4 634.09 Thousand
19 Feb, 2025 139.42 142.0 135.8 136.0 491.93 Thousand
18 Feb, 2025 138.0 138.8 133.4 137.4 1.09 Million
17 Feb, 2025 138.0 138.0 134.4 136.0 314.72 Thousand
14 Feb, 2025 136.0 141.88 135.4 136.0 902.46 Thousand
13 Feb, 2025 147.0 147.0 139.6 139.6 733.23 Thousand
12 Feb, 2025 140.0 146.6 140.0 142.2 678.17 Thousand
11 Feb, 2025 143.6 146.4 143.6 144.4 1.27 Million