NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 143.0 144.8 141.6 142.0 742.82 Thousand
11 Aug, 2025 142.0 144.8 142.0 143.6 424.86 Thousand
08 Aug, 2025 144.2 145.2 141.57 143.6 1.18 Million
07 Aug, 2025 143.8 145.0 142.6 144.4 891.54 Thousand
06 Aug, 2025 149.4 149.6 144.0 144.6 525 Thousand
05 Aug, 2025 146.4 153.2 146.4 146.8 400.99 Thousand
04 Aug, 2025 152.8 152.8 146.4 146.4 451.13 Thousand
01 Aug, 2025 148.6 150.13 146.8 148.8 567.83 Thousand
31 Jul, 2025 151.0 153.8 149.0 150.4 2.29 Million
30 Jul, 2025 148.2 154.4 148.2 151.0 511.25 Thousand