NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 150.8 151.4 142.4 150.6 438.66 Thousand
30 Dec, 2024 147.0 147.0 144.85 147.0 462.63 Thousand
27 Dec, 2024 140.0 148.2 140.0 145.8 1.67 Million
24 Dec, 2024 148.0 149.0 142.6 149.0 256.63 Thousand
23 Dec, 2024 141.4 148.0 141.4 144.0 726.5 Thousand
20 Dec, 2024 147.0 148.8 142.16 147.0 5.09 Million
19 Dec, 2024 142.4 145.4 139.2 144.4 1.19 Million
18 Dec, 2024 144.4 146.6 144.11 144.8 2.65 Million
17 Dec, 2024 137.2 145.8 137.2 144.2 2.16 Million
16 Dec, 2024 141.6 144.95 140.4 144.2 1.78 Million