NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 143.2 149.8 143.2 146.2 1.42 Million
09 Sep, 2025 149.0 150.0 146.2 147.8 760.59 Thousand
08 Sep, 2025 151.0 151.0 143.8 148.4 894.03 Thousand
05 Sep, 2025 144.8 147.8 143.6 145.4 677.66 Thousand
04 Sep, 2025 142.6 150.6 142.6 146.6 874.02 Thousand
03 Sep, 2025 144.4 147.0 143.4 144.0 722.14 Thousand
02 Sep, 2025 149.4 149.6 143.47 144.4 1.16 Million
01 Sep, 2025 147.4 149.0 146.0 147.6 349.4 Thousand
29 Aug, 2025 143.8 148.4 141.6 145.4 619.44 Thousand
28 Aug, 2025 146.0 147.4 142.6 143.6 896.63 Thousand