NCC Group plc (NCC)
GBX 145.8
(-0.68%)
GBX 145.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 144.4 | 145.0 | 141.0 | 141.0 | 593.73 Thousand |
| 14 Jul, 2025 | 142.8 | 145.59 | 142.03 | 143.2 | 659.62 Thousand |
| 11 Jul, 2025 | 142.4 | 150.0 | 140.4 | 143.4 | 1.05 Million |
| 10 Jul, 2025 | 144.4 | 145.4 | 142.8 | 143.4 | 710.66 Thousand |
| 09 Jul, 2025 | 147.8 | 151.0 | 142.4 | 143.8 | 1.01 Million |
| 08 Jul, 2025 | 141.0 | 149.8 | 141.0 | 147.0 | 2.99 Million |
| 07 Jul, 2025 | 141.0 | 146.8 | 141.0 | 144.2 | 590.05 Thousand |
| 04 Jul, 2025 | 138.0 | 143.6 | 138.0 | 142.0 | 2.84 Million |
| 03 Jul, 2025 | 142.0 | 143.4 | 138.2 | 143.0 | 1.55 Million |
| 02 Jul, 2025 | 142.2 | 148.0 | 139.8 | 140.6 | 1.12 Million |
NCYF
NCYT
NEO
NBPU
NBS
NCA2