NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 165.0 165.0 158.8 158.8 567.45 Thousand
28 Nov, 2024 155.2 162.0 155.2 161.4 727 Thousand
27 Nov, 2024 162.0 162.0 153.2 158.6 320 Thousand
26 Nov, 2024 162.0 162.0 155.4 158.0 294.28 Thousand
25 Nov, 2024 153.0 161.8 153.0 157.2 653.74 Thousand
22 Nov, 2024 151.0 161.8 151.0 156.4 543.65 Thousand
21 Nov, 2024 162.0 162.0 153.53 156.8 418.47 Thousand
20 Nov, 2024 157.0 167.2 152.6 155.2 3.56 Million
19 Nov, 2024 159.75 168.8 157.2 158.6 2.16 Million
18 Nov, 2024 169.0 169.0 157.4 160.0 2.76 Million