NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 142.0 142.0 138.2 141.6 606.44 Thousand
24 Jan, 2025 139.0 142.4 138.8 141.8 992.05 Thousand
23 Jan, 2025 134.8 139.4 134.8 138.8 608.87 Thousand
22 Jan, 2025 138.8 141.2 137.03 138.6 557.42 Thousand
21 Jan, 2025 134.8 139.2 134.8 138.8 886.99 Thousand
20 Jan, 2025 140.0 140.0 135.2 136.0 1.39 Million
17 Jan, 2025 134.8 141.91 134.8 137.0 1.62 Million
16 Jan, 2025 137.5 140.8 137.2 137.2 746.2 Thousand
15 Jan, 2025 140.6 141.0 138.2 140.0 927.55 Thousand
14 Jan, 2025 136.4 139.2 136.4 136.8 623.95 Thousand