NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 147.6 158.4 147.6 156.4 315.49 Thousand
31 Oct, 2024 152.0 164.4 152.0 154.4 395.58 Thousand
30 Oct, 2024 158.6 160.8 155.4 159.4 1.21 Million
29 Oct, 2024 168.0 169.0 156.29 160.2 879.65 Thousand
28 Oct, 2024 169.0 169.0 160.2 161.4 413.63 Thousand
25 Oct, 2024 168.0 168.0 156.6 162.0 828.19 Thousand
24 Oct, 2024 161.6 165.0 160.6 160.6 577.94 Thousand
23 Oct, 2024 157.4 168.8 155.0 160.6 494.63 Thousand
22 Oct, 2024 168.8 170.6 158.6 161.2 561.48 Thousand
21 Oct, 2024 168.8 173.0 160.2 162.0 563.64 Thousand