NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 164.0 167.0 161.8 162.6 668.26 Thousand
16 Jun, 2025 168.2 168.2 162.6 167.2 352.47 Thousand
13 Jun, 2025 165.0 168.0 162.4 164.8 626.61 Thousand
12 Jun, 2025 164.0 166.4 162.4 166.2 503.56 Thousand
11 Jun, 2025 163.2 164.32 162.0 163.8 686.77 Thousand
10 Jun, 2025 159.2 164.8 159.2 163.0 582.35 Thousand
09 Jun, 2025 159.4 162.8 157.0 161.2 1.89 Million
06 Jun, 2025 161.2 161.2 156.0 159.8 326.03 Thousand
05 Jun, 2025 156.0 161.2 156.0 157.8 1.73 Million
04 Jun, 2025 151.8 160.6 151.8 159.4 423.33 Thousand