NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 145.0 145.0 136.8 137.6 658.85 Thousand
10 Jan, 2025 139.0 140.0 136.97 138.4 3.39 Million
09 Jan, 2025 140.0 140.8 138.2 138.4 2.75 Million
08 Jan, 2025 148.8 148.8 139.4 141.0 840.08 Thousand
07 Jan, 2025 143.4 144.6 141.4 142.6 356.12 Thousand
06 Jan, 2025 145.8 152.4 144.4 144.4 343.35 Thousand
03 Jan, 2025 152.4 152.4 147.4 148.0 307.12 Thousand
02 Jan, 2025 156.8 156.8 148.0 148.4 317.8 Thousand
31 Dec, 2024 150.8 151.4 142.4 150.6 438.66 Thousand
30 Dec, 2024 147.0 147.0 144.85 147.0 462.63 Thousand