NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 159.2 159.2 156.2 156.8 360.29 Thousand
02 Jun, 2025 156.4 159.03 152.0 156.6 498.88 Thousand
30 May, 2025 154.4 159.8 154.4 156.2 675.62 Thousand
29 May, 2025 157.0 162.6 156.6 156.8 1.56 Million
28 May, 2025 156.8 159.8 154.8 157.2 493.14 Thousand
27 May, 2025 158.4 160.2 156.0 156.0 644.86 Thousand
23 May, 2025 150.2 158.6 150.2 157.6 895.45 Thousand
22 May, 2025 154.6 158.4 152.4 156.6 503.22 Thousand
21 May, 2025 149.2 159.2 149.2 157.2 697.89 Thousand
20 May, 2025 159.2 159.2 155.0 156.0 1.11 Million