NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 136.6 139.2 132.0 134.2 3.43 Million
10 Dec, 2024 143.0 145.2 126.6 137.6 8.35 Million
09 Dec, 2024 159.4 166.8 159.4 162.4 496.84 Thousand
06 Dec, 2024 165.0 167.5 160.2 162.2 886.78 Thousand
05 Dec, 2024 160.0 164.2 156.2 164.2 968.01 Thousand
04 Dec, 2024 154.4 164.8 153.2 157.6 1.29 Million
03 Dec, 2024 156.0 164.2 154.4 158.2 665.31 Thousand
02 Dec, 2024 158.09 164.8 153.6 156.0 398.34 Thousand
29 Nov, 2024 165.0 165.0 158.8 158.8 567.45 Thousand
28 Nov, 2024 155.2 162.0 155.2 161.4 727 Thousand