NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 166.0 167.6 163.6 165.6 338.28 Thousand
17 Oct, 2024 166.2 168.72 165.8 167.8 566.07 Thousand
16 Oct, 2024 172.4 172.4 166.2 167.4 576.7 Thousand
15 Oct, 2024 160.0 173.6 160.0 169.4 491.62 Thousand
14 Oct, 2024 168.32 171.4 165.0 166.8 194.03 Thousand
11 Oct, 2024 164.6 167.0 163.6 166.6 334.49 Thousand
10 Oct, 2024 169.94 176.8 163.4 164.6 480.33 Thousand
09 Oct, 2024 176.8 176.8 167.8 167.8 269.85 Thousand
08 Oct, 2024 168.0 180.4 167.4 167.4 388.28 Thousand
07 Oct, 2024 169.4 178.0 167.6 171.4 445.95 Thousand