NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 152.6 152.6 145.6 146.8 352.81 Thousand
01 May, 2025 146.8 149.4 145.4 146.8 1.08 Million
30 Apr, 2025 144.6 151.8 141.4 147.2 695.37 Thousand
29 Apr, 2025 145.0 150.2 142.2 145.6 617.06 Thousand
28 Apr, 2025 141.2 157.27 141.2 144.4 3.1 Million
25 Apr, 2025 140.0 143.6 138.0 140.2 3.36 Million
24 Apr, 2025 135.2 139.8 134.4 139.8 452.35 Thousand
23 Apr, 2025 137.6 139.4 136.0 136.4 332.38 Thousand
22 Apr, 2025 134.2 139.4 133.0 135.8 690.31 Thousand
17 Apr, 2025 136.2 136.8 133.8 135.8 283.25 Thousand