NCC Group plc (NCC.L)
GBp 140.5
(0.5%)
GBp 140.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 168.0 | 182.0 | 168.0 | 177.4 | 10.38 Million |
| 19 Sep, 2024 | 178.0 | 178.0 | 170.6 | 171.4 | 457.09 Thousand |
| 18 Sep, 2024 | 168.2 | 174.79 | 168.2 | 169.8 | 450.53 Thousand |
| 17 Sep, 2024 | 178.8 | 180.0 | 173.4 | 175.0 | 731.73 Thousand |
| 16 Sep, 2024 | 169.0 | 184.2 | 162.8 | 177.6 | 2.28 Million |
| 13 Sep, 2024 | 169.0 | 169.29 | 162.2 | 167.6 | 1.11 Million |
| 12 Sep, 2024 | 158.6 | 170.23 | 156.0 | 167.6 | 2.87 Million |
| 11 Sep, 2024 | 152.0 | 153.8 | 150.6 | 151.6 | 230.13 Thousand |
| 10 Sep, 2024 | 150.8 | 157.6 | 150.8 | 153.6 | 337.01 Thousand |
| 09 Sep, 2024 | 149.83 | 152.0 | 147.8 | 152.0 | 998.09 Thousand |
KMSUGAR
TPX
ENVA
AGR
688226
002984