NCC Group plc (NCC.L)
GBp 140.5
(0.5%)
GBp 140.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 150.0 | 150.0 | 146.6 | 147.6 | 1.4 Million |
| 05 Sep, 2024 | 149.8 | 152.6 | 146.4 | 149.2 | 3.56 Million |
| 04 Sep, 2024 | 145.0 | 151.2 | 145.0 | 150.6 | 1.44 Million |
| 03 Sep, 2024 | 149.0 | 152.8 | 149.0 | 150.6 | 581.03 Thousand |
| 02 Sep, 2024 | 149.0 | 157.6 | 149.0 | 151.6 | 159.84 Thousand |
| 30 Aug, 2024 | 158.0 | 158.0 | 154.6 | 154.6 | 658.96 Thousand |
| 29 Aug, 2024 | 158.0 | 158.0 | 149.6 | 155.0 | 150.03 Thousand |
| 28 Aug, 2024 | 160.8 | 160.8 | 153.3 | 156.8 | 180.22 Thousand |
| 27 Aug, 2024 | 151.2 | 160.6 | 150.0 | 158.2 | 202.06 Thousand |
| 23 Aug, 2024 | 161.0 | 161.0 | 153.17 | 154.4 | 173.09 Thousand |
KMSUGAR
TPX
ENVA
AGR
688226
002984