NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 136.4 137.2 134.2 135.8 343.6 Thousand
15 Apr, 2025 130.8 137.6 129.2 136.8 1.28 Million
14 Apr, 2025 132.6 133.8 129.24 130.2 394.77 Thousand
11 Apr, 2025 132.6 133.6 127.4 129.2 557.28 Thousand
10 Apr, 2025 131.8 136.0 129.6 129.8 836.39 Thousand
09 Apr, 2025 130.0 132.2 124.0 127.4 1 Million
08 Apr, 2025 129.4 137.4 129.4 132.0 938.32 Thousand
07 Apr, 2025 131.8 136.2 126.92 131.0 1.08 Million
04 Apr, 2025 140.0 143.2 135.2 136.0 789.82 Thousand
03 Apr, 2025 145.4 145.6 138.4 142.6 1.26 Million