NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 157.0 157.0 152.6 154.4 354.23 Thousand
21 Aug, 2024 159.8 159.8 149.4 155.2 176.27 Thousand
20 Aug, 2024 155.0 159.4 154.2 155.4 240.25 Thousand
19 Aug, 2024 157.8 159.72 157.14 158.6 210.38 Thousand
16 Aug, 2024 150.0 157.6 150.0 157.6 176.47 Thousand
15 Aug, 2024 145.6 157.2 145.6 156.0 237.4 Thousand
14 Aug, 2024 156.2 156.2 152.4 153.2 432.74 Thousand
13 Aug, 2024 152.8 155.2 151.2 154.8 801.08 Thousand
12 Aug, 2024 145.0 152.4 145.0 151.4 662.6 Thousand
09 Aug, 2024 155.4 155.4 148.8 149.2 81.65 Thousand