NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 136.0 144.2 136.0 141.6 1.8 Million
01 Apr, 2025 145.6 145.6 139.0 140.4 2.83 Million
31 Mar, 2025 138.4 142.8 137.8 139.0 656.68 Thousand
28 Mar, 2025 143.0 143.0 137.2 141.4 846.17 Thousand
27 Mar, 2025 142.2 144.0 137.2 137.8 516.29 Thousand
26 Mar, 2025 138.8 145.6 138.8 140.4 354.12 Thousand
25 Mar, 2025 138.8 142.4 137.6 141.6 418.6 Thousand
24 Mar, 2025 135.0 140.4 135.0 138.0 1.6 Million
21 Mar, 2025 144.2 144.2 135.8 136.0 4.74 Million
20 Mar, 2025 137.0 144.0 137.0 138.2 1.06 Million