NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 133.4 145.42 126.0 136.0 2.61 Million
04 Mar, 2025 126.0 132.26 126.0 131.6 1.9 Million
03 Mar, 2025 125.2 133.6 125.2 133.6 1.7 Million
28 Feb, 2025 130.6 130.6 125.8 130.4 2.33 Million
27 Feb, 2025 127.0 128.8 127.0 127.8 3.42 Million
26 Feb, 2025 135.4 135.4 127.6 129.4 355.42 Thousand
25 Feb, 2025 128.4 135.2 128.16 129.2 492.64 Thousand
24 Feb, 2025 131.0 135.0 128.0 129.6 590.3 Thousand
21 Feb, 2025 135.2 135.2 130.6 131.0 327.87 Thousand
20 Feb, 2025 130.2 141.0 130.2 130.4 634.09 Thousand