NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 143.0 146.6 142.02 146.2 149.6 Thousand
24 Jul, 2024 148.0 149.2 146.6 147.2 131.72 Thousand
23 Jul, 2024 148.2 148.6 146.2 148.0 1.02 Million
22 Jul, 2024 145.2 149.6 145.2 148.8 386.31 Thousand
19 Jul, 2024 147.2 150.8 144.96 149.0 174.47 Thousand
18 Jul, 2024 148.6 148.6 147.0 148.2 225.09 Thousand
17 Jul, 2024 151.0 151.0 146.6 147.8 321.92 Thousand
16 Jul, 2024 153.6 154.6 149.92 150.8 338.74 Thousand
15 Jul, 2024 150.2 153.0 150.2 151.0 211.72 Thousand
12 Jul, 2024 150.2 155.8 150.2 151.2 439.8 Thousand