NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 145.0 145.6 139.6 140.0 551.08 Thousand
04 Feb, 2025 136.0 141.9 136.0 139.6 363.28 Thousand
03 Feb, 2025 143.0 143.0 136.6 139.6 437.4 Thousand
31 Jan, 2025 140.0 144.6 140.0 142.8 1.16 Million
30 Jan, 2025 144.0 144.0 138.2 141.6 3.16 Million
29 Jan, 2025 138.0 143.6 138.0 141.4 266.08 Thousand
28 Jan, 2025 134.8 147.4 134.8 141.8 680.68 Thousand
27 Jan, 2025 142.0 142.0 138.2 141.6 606.44 Thousand
24 Jan, 2025 139.0 142.4 138.8 141.8 992.05 Thousand
23 Jan, 2025 134.8 139.4 134.8 138.8 608.87 Thousand