NCC Group plc (NCC.L)

GBp 140.5

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 139.2 143.0 138.0 141.4 355.21 Thousand
29 May, 2024 150.0 150.0 139.8 140.6 399.49 Thousand
28 May, 2024 145.8 147.6 140.6 144.0 405.25 Thousand
24 May, 2024 138.4 145.8 137.55 145.8 334.08 Thousand
23 May, 2024 137.2 139.4 137.2 138.6 334.71 Thousand
22 May, 2024 138.2 138.2 136.2 137.0 889.91 Thousand
21 May, 2024 137.4 139.88 134.8 138.0 1.4 Million
20 May, 2024 134.8 139.8 134.8 135.0 440.91 Thousand
17 May, 2024 136.0 136.4 135.0 135.0 266.96 Thousand
16 May, 2024 136.0 137.8 135.6 135.6 406.24 Thousand