NCC Group plc (NCC.L)
GBp 140.5
(0.5%)
GBp 140.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 136.0 | 136.6 | 134.6 | 136.6 | 619.15 Thousand |
| 14 May, 2024 | 135.6 | 136.8 | 134.2 | 135.0 | 943.58 Thousand |
| 13 May, 2024 | 138.2 | 139.6 | 134.8 | 135.6 | 605.44 Thousand |
| 10 May, 2024 | 138.0 | 138.8 | 135.0 | 136.0 | 1.01 Million |
| 09 May, 2024 | 133.4 | 137.0 | 133.4 | 136.8 | 426.15 Thousand |
| 08 May, 2024 | 133.3 | 135.4 | 130.2 | 135.4 | 752.52 Thousand |
| 07 May, 2024 | 138.0 | 138.0 | 131.0 | 131.2 | 527.75 Thousand |
| 03 May, 2024 | 137.4 | 137.4 | 131.6 | 132.2 | 542.97 Thousand |
| 02 May, 2024 | 138.0 | 138.0 | 131.09 | 131.4 | 791.28 Thousand |
| 01 May, 2024 | 136.0 | 136.0 | 132.6 | 132.8 | 445.8 Thousand |
KMSUGAR
TPX
ENVA
AGR
688226
002984