NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 145.0 148.8 142.16 147.0 5.09 Million
19 Dec, 2024 142.4 145.4 139.2 144.4 1.19 Million
18 Dec, 2024 144.4 146.6 144.11 144.8 2.65 Million
17 Dec, 2024 137.2 145.8 137.2 144.2 2.16 Million
16 Dec, 2024 141.6 144.95 140.4 144.2 1.78 Million
13 Dec, 2024 143.0 143.6 136.08 141.6 1.27 Million
12 Dec, 2024 134.4 141.0 132.2 141.0 1.8 Million
11 Dec, 2024 136.6 139.2 132.0 134.2 3.43 Million
10 Dec, 2024 143.0 145.2 126.6 137.6 8.35 Million
09 Dec, 2024 159.4 166.8 159.4 162.4 496.84 Thousand