NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 151.0 161.8 151.0 156.4 543.65 Thousand
21 Nov, 2024 162.0 162.0 153.53 156.8 418.47 Thousand
20 Nov, 2024 157.0 167.2 152.6 155.2 3.56 Million
19 Nov, 2024 161.6 168.8 157.2 158.6 2.16 Million
18 Nov, 2024 169.0 169.0 157.4 160.0 2.76 Million
15 Nov, 2024 150.0 163.0 150.0 161.4 298.33 Thousand
14 Nov, 2024 155.2 162.0 153.1 158.6 559.82 Thousand
13 Nov, 2024 162.0 162.0 153.4 155.8 267.15 Thousand
12 Nov, 2024 158.0 158.0 153.8 156.6 400.37 Thousand
11 Nov, 2024 162.0 162.0 155.2 158.0 293.02 Thousand