NCC Group plc (NCC.L)
GBp 140.5
(0.5%)
GBp 140.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 123.0 | 123.6 | 121.8 | 123.2 | 1.38 Million |
| 15 Apr, 2024 | 127.2 | 127.2 | 122.0 | 123.8 | 369.3 Thousand |
| 12 Apr, 2024 | 122.0 | 125.4 | 121.0 | 124.4 | 1.52 Million |
| 11 Apr, 2024 | 121.25 | 125.24 | 121.0 | 121.4 | 1.78 Million |
| 10 Apr, 2024 | 121.88 | 125.6 | 120.6 | 121.8 | 755.93 Thousand |
| 09 Apr, 2024 | 121.0 | 123.6 | 121.0 | 122.2 | 400.38 Thousand |
| 08 Apr, 2024 | 125.8 | 126.4 | 123.0 | 123.0 | 402.46 Thousand |
| 05 Apr, 2024 | 128.8 | 128.8 | 122.8 | 123.6 | 256.64 Thousand |
| 04 Apr, 2024 | 125.4 | 126.6 | 124.82 | 125.0 | 522.09 Thousand |
| 03 Apr, 2024 | 125.8 | 125.8 | 123.2 | 124.6 | 293.73 Thousand |
KMSUGAR
TPX
ENVA
AGR
688226
002984