NCC Group plc (NCC.L)

GBp 146.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 149.0 149.0 143.62 145.6 3.39 Million
17 Jun, 2024 148.0 148.0 141.03 143.4 2.13 Million
14 Jun, 2024 143.4 146.0 143.4 144.0 1.3 Million
13 Jun, 2024 144.8 146.6 144.2 144.8 399.89 Thousand
12 Jun, 2024 145.0 146.4 144.0 145.2 335.95 Thousand
11 Jun, 2024 148.6 148.6 143.6 145.2 1.32 Million
10 Jun, 2024 143.4 147.8 142.4 147.6 2.64 Million
07 Jun, 2024 139.8 144.6 138.39 144.6 1.34 Million
06 Jun, 2024 136.8 141.0 136.8 140.0 327.13 Thousand
05 Jun, 2024 137.0 137.4 134.2 137.2 298.93 Thousand