NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 156.6 168.0 156.6 162.0 828.19 Thousand
24 Oct, 2024 161.6 165.0 161.2 165.0 685.24 Thousand
23 Oct, 2024 157.4 168.8 155.0 160.6 494.63 Thousand
22 Oct, 2024 168.8 170.6 158.6 161.2 561.48 Thousand
21 Oct, 2024 168.8 173.0 160.2 162.0 563.64 Thousand
18 Oct, 2024 166.0 167.6 163.6 165.6 338.28 Thousand
17 Oct, 2024 166.2 168.72 165.8 167.8 566.07 Thousand
16 Oct, 2024 172.4 172.4 166.2 167.4 576.7 Thousand
15 Oct, 2024 160.0 173.6 160.0 169.4 491.62 Thousand
14 Oct, 2024 167.4 171.4 165.0 166.8 194.03 Thousand