NCC Group plc (NCC.L)
GBp 140.5
(0.5%)
GBp 140.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 126.0 | 126.0 | 122.6 | 125.0 | 1.63 Million |
| 14 Mar, 2024 | 122.0 | 123.2 | 122.0 | 123.0 | 351.83 Thousand |
| 13 Mar, 2024 | 124.0 | 125.6 | 122.8 | 122.8 | 325.89 Thousand |
| 12 Mar, 2024 | 125.0 | 125.2 | 122.4 | 124.8 | 4.89 Million |
| 11 Mar, 2024 | 123.6 | 124.2 | 122.0 | 124.2 | 473.35 Thousand |
| 08 Mar, 2024 | 125.0 | 125.6 | 124.0 | 124.2 | 227.72 Thousand |
| 07 Mar, 2024 | 122.0 | 125.8 | 122.0 | 125.8 | 392.56 Thousand |
| 06 Mar, 2024 | 121.2 | 124.6 | 121.0 | 124.4 | 2.36 Million |
| 05 Mar, 2024 | 121.6 | 122.8 | 121.0 | 121.0 | 504.79 Thousand |
| 04 Mar, 2024 | 128.8 | 128.8 | 121.4 | 122.2 | 359.06 Thousand |
KMSUGAR
TPX
ENVA
AGR
688226
002984