NCC Group plc (NCC)

GBX 145.8

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 175.0 179.2 171.2 176.8 1.14 Million
26 Sep, 2024 173.8 174.8 170.58 172.0 602.89 Thousand
25 Sep, 2024 173.0 173.0 167.4 169.6 265.66 Thousand
24 Sep, 2024 168.6 172.78 167.8 167.8 639.21 Thousand
23 Sep, 2024 179.0 179.0 167.8 170.8 684.93 Thousand
20 Sep, 2024 168.0 182.0 168.0 177.4 10.38 Million
19 Sep, 2024 178.0 178.0 170.6 171.4 457.09 Thousand
18 Sep, 2024 168.2 174.79 168.2 169.8 450.53 Thousand
17 Sep, 2024 178.8 180.0 173.4 175.0 731.73 Thousand
16 Sep, 2024 169.0 184.2 162.8 177.6 2.28 Million